HSBC TUR.WAR.OP.END. NEM/ DE000HS9LRK1 /
| 24/01/2025 21:36:43 | Chg. +0.1100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +5.09% | - Turnover: - |
2.2500Bid Size: 25,000 | 2.3000Ask Size: 25,000 | 2.2700 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:43 | 2.2700 | 0 |
| 24/01/2025 | 19:37:02 | 2.2700 | 0 |
| 24/01/2025 | 17:37:17 | 2.2700 | 0 |
| 24/01/2025 | 15:37:10 | 2.2700 | 0 |
| 24/01/2025 | 13:37:34 | 2.2300 | 0 |
| 24/01/2025 | 11:37:26 | 2.2400 | 0 |
| 24/01/2025 | 09:37:31 | 2.1900 | 0 |
| 24/01/2025 | 08:01:51 | 2.2000 | 0 |
| 23/01/2025 | 21:37:29 | 2.1600 | 0 |
| 23/01/2025 | 19:37:31 | 2.1600 | 0 |
| 23/01/2025 | 17:36:24 | 2.1600 | 0 |
| 23/01/2025 | 15:37:00 | 2.1600 | 0 |
| 23/01/2025 | 13:37:26 | 2.1600 | 0 |
All quotes in EUR