HSBC TUR.WAR.OP.END. NEM/ DE000HS9LRK1 /
| 1/24/2025 9:36:43 PM | Chg. +0.1100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +5.09% | - Turnover: - |
2.2500Bid Size: 25,000 | 2.3000Ask Size: 25,000 | 2.2700 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:43 PM | 2.2700 | 0 |
| 1/24/2025 | 7:37:02 PM | 2.2700 | 0 |
| 1/24/2025 | 5:37:17 PM | 2.2700 | 0 |
| 1/24/2025 | 3:37:10 PM | 2.2700 | 0 |
| 1/24/2025 | 1:37:34 PM | 2.2300 | 0 |
| 1/24/2025 | 11:37:26 AM | 2.2400 | 0 |
| 1/24/2025 | 9:37:31 AM | 2.1900 | 0 |
| 1/24/2025 | 8:01:51 AM | 2.2000 | 0 |
| 1/23/2025 | 9:37:29 PM | 2.1600 | 0 |
| 1/23/2025 | 7:37:31 PM | 2.1600 | 0 |
| 1/23/2025 | 5:36:24 PM | 2.1600 | 0 |
| 1/23/2025 | 3:37:00 PM | 2.1600 | 0 |
| 1/23/2025 | 1:37:26 PM | 2.1600 | 0 |
All quotes in EUR