HSBC TUR.WAR.OP.END. NEM/ DE000HS9LRK1 /
| 09/01/2025 21:35:56 | Chg. +0.0100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +1.69% | - Turnover: - |
0.6100Bid Size: 25,000 | 0.6600Ask Size: 25,000 | 0.6000 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:35:56 | 0.6000 | 0 |
| 09/01/2025 | 19:36:07 | 0.5900 | 0 |
| 09/01/2025 | 15:35:09 | 0.5800 | 0 |
| 09/01/2025 | 13:35:23 | 0.5700 | 0 |
| 09/01/2025 | 11:35:15 | 0.6000 | 0 |
| 09/01/2025 | 09:35:16 | 0.5800 | 0 |
| 09/01/2025 | 08:02:05 | 0.5800 | 0 |
| 08/01/2025 | 21:37:07 | 0.5900 | 0 |
| 08/01/2025 | 19:35:18 | 0.5900 | 0 |
| 08/01/2025 | 17:36:23 | 0.5900 | 0 |
| 08/01/2025 | 15:35:30 | 0.5700 | 0 |
| 08/01/2025 | 13:36:05 | 0.5500 | 0 |
| 08/01/2025 | 11:37:14 | 0.6100 | 0 |
All quotes in EUR