HSBC TUR.WAR.OP.END. NEM/ DE000HS8A2K8 /
| 24/01/2025 21:36:19 | Var. +0.1100 | Volume | Denaro21:43:38 | Lettera21:43:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7700EUR | +4.14% | - Fatturato: - |
2.7500Quantità in denaro: 25,000 | 2.8000Quantità in lettera: 25,000 | 2.7700 | 2.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:19 | 2.7700 | 0 |
| 24/01/2025 | 19:37:00 | 2.7700 | 0 |
| 24/01/2025 | 17:36:43 | 2.7700 | 0 |
| 24/01/2025 | 15:36:40 | 2.7700 | 0 |
| 24/01/2025 | 13:36:22 | 2.7300 | 0 |
| 24/01/2025 | 11:36:24 | 2.7300 | 0 |
| 24/01/2025 | 09:37:08 | 2.6900 | 0 |
| 24/01/2025 | 08:01:31 | 2.6900 | 0 |
| 23/01/2025 | 21:35:00 | 2.6600 | 0 |
| 23/01/2025 | 19:35:34 | 2.6600 | 0 |
| 23/01/2025 | 15:36:00 | 2.6600 | 0 |
| 23/01/2025 | 13:35:56 | 2.6600 | 0 |
| 23/01/2025 | 11:35:16 | 2.6400 | 0 |
Tutte le quotazioni in EUR