HSBC TUR.WAR.OP.END. NEM/ DE000HS5SLN1 /
| 09/01/2025 15:36:03 | Chg. -0.0100 | Volume | Bid16:50:10 | Ask16:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -0.43% | - Turnover: - |
2.2900Bid Size: 30,000 | 2.3100Ask Size: 30,000 | 2.3500 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:36:03 | 2.3400 | 0 |
| 09/01/2025 | 13:36:34 | 2.3500 | 0 |
| 09/01/2025 | 11:36:40 | 2.3200 | 0 |
| 09/01/2025 | 09:35:40 | 2.3300 | 0 |
| 09/01/2025 | 08:02:04 | 2.3200 | 0 |
| 08/01/2025 | 21:37:28 | 2.3500 | 0 |
| 08/01/2025 | 19:36:37 | 2.3500 | 0 |
| 08/01/2025 | 17:36:41 | 2.3500 | 0 |
| 08/01/2025 | 15:36:55 | 2.3500 | 0 |
| 08/01/2025 | 13:37:26 | 2.3700 | 0 |
| 08/01/2025 | 11:37:35 | 2.3100 | 0 |
| 08/01/2025 | 09:37:13 | 2.3400 | 0 |
| 08/01/2025 | 08:02:18 | 2.4300 | 0 |
All quotes in EUR