HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6D6 /
| 09/01/2025 15:36:46 | Var. -0.0200 | Volume | Denaro16:36:30 | Lettera16:36:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6600EUR | -0.75% | - Fatturato: - |
2.6800Quantità in denaro: 25,000 | 2.7000Quantità in lettera: 25,000 | 2.6800 | 2.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:36:46 | 2.6600 | 0 |
| 09/01/2025 | 13:37:05 | 2.6500 | 0 |
| 09/01/2025 | 11:37:06 | 2.6800 | 0 |
| 09/01/2025 | 09:37:30 | 2.6600 | 0 |
| 09/01/2025 | 08:02:04 | 2.6600 | 0 |
| 08/01/2025 | 21:35:56 | 2.6800 | 0 |
| 08/01/2025 | 19:35:36 | 2.6800 | 0 |
| 08/01/2025 | 17:37:07 | 2.6800 | 0 |
| 08/01/2025 | 15:35:34 | 2.6600 | 0 |
| 08/01/2025 | 13:36:02 | 2.6300 | 0 |
| 08/01/2025 | 11:36:31 | 2.6900 | 0 |
| 08/01/2025 | 09:36:49 | 2.6600 | 0 |
| 08/01/2025 | 08:02:17 | 2.5600 | 0 |
Tutte le quotazioni in EUR