HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 10.01.2025 21:35:15 | Zm. +0,2200 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7600EUR | +6,21% | - Obrót: - |
3,7300Wolumen Bid: 10 000 | 3,7800Wolumen Ask: 10 000 | 3,8300 | 3,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:15 | 3,7600 | 0 |
| 10.01.2025 | 19:37:12 | 3,7600 | 0 |
| 10.01.2025 | 17:37:04 | 3,6900 | 0 |
| 10.01.2025 | 15:36:51 | 3,6200 | 0 |
| 10.01.2025 | 13:36:30 | 3,8300 | 0 |
| 10.01.2025 | 11:36:42 | 3,8000 | 0 |
| 10.01.2025 | 09:35:31 | 3,7200 | 0 |
| 10.01.2025 | 08:01:33 | 3,5200 | 0 |
| 09.01.2025 | 21:36:36 | 3,5400 | 0 |
| 09.01.2025 | 19:36:39 | 3,5400 | 0 |
| 09.01.2025 | 17:36:05 | 3,5400 | 0 |
| 09.01.2025 | 15:36:57 | 3,5100 | 0 |
| 09.01.2025 | 13:37:02 | 3,4900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR