HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 10/01/2025 21:35:15 | Chg. +0.2200 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +6.21% | - Turnover: - |
3.7300Bid Size: 10,000 | 3.7800Ask Size: 10,000 | 3.8300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:15 | 3.7600 | 0 |
| 10/01/2025 | 19:37:12 | 3.7600 | 0 |
| 10/01/2025 | 17:37:04 | 3.6900 | 0 |
| 10/01/2025 | 15:36:51 | 3.6200 | 0 |
| 10/01/2025 | 13:36:30 | 3.8300 | 0 |
| 10/01/2025 | 11:36:42 | 3.8000 | 0 |
| 10/01/2025 | 09:35:31 | 3.7200 | 0 |
| 10/01/2025 | 08:01:33 | 3.5200 | 0 |
| 09/01/2025 | 21:36:36 | 3.5400 | 0 |
| 09/01/2025 | 19:36:39 | 3.5400 | 0 |
| 09/01/2025 | 17:36:05 | 3.5400 | 0 |
| 09/01/2025 | 15:36:57 | 3.5100 | 0 |
| 09/01/2025 | 13:37:02 | 3.4900 | 0 |
All quotes in EUR