HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 10.01.2025 21:35:15 | Diff. +0.2200 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.7600EUR | +6.21% | - Umsatz: - |
3.7300Geld Vol: 10'000 | 3.7800Brief Vol: 10'000 | 3.8300 | 3.5200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:35:15 | 3.7600 | 0 |
| 10.01.2025 | 19:37:12 | 3.7600 | 0 |
| 10.01.2025 | 17:37:04 | 3.6900 | 0 |
| 10.01.2025 | 15:36:51 | 3.6200 | 0 |
| 10.01.2025 | 13:36:30 | 3.8300 | 0 |
| 10.01.2025 | 11:36:42 | 3.8000 | 0 |
| 10.01.2025 | 09:35:31 | 3.7200 | 0 |
| 10.01.2025 | 08:01:33 | 3.5200 | 0 |
| 09.01.2025 | 21:36:36 | 3.5400 | 0 |
| 09.01.2025 | 19:36:39 | 3.5400 | 0 |
| 09.01.2025 | 17:36:05 | 3.5400 | 0 |
| 09.01.2025 | 15:36:57 | 3.5100 | 0 |
| 09.01.2025 | 13:37:02 | 3.4900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR