HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 10/01/2025 19:37:12 | Diferencia +0.2200 | Volumen | Bid19:53:48 | Ask19:53:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.7600EUR | +6.21% | - Volumen de negocios: - |
3.7600Volumen de oferta: 10,000 | 3.8100Tamaño/ Volumen/ Formato de Ask: 10,000 | 3.8300 | 3.5200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:37:12 | 3.7600 | 0 |
| 10/01/2025 | 17:37:04 | 3.6900 | 0 |
| 10/01/2025 | 15:36:51 | 3.6200 | 0 |
| 10/01/2025 | 13:36:30 | 3.8300 | 0 |
| 10/01/2025 | 11:36:42 | 3.8000 | 0 |
| 10/01/2025 | 9:35:31 | 3.7200 | 0 |
| 10/01/2025 | 8:01:33 | 3.5200 | 0 |
| 09/01/2025 | 21:36:36 | 3.5400 | 0 |
| 09/01/2025 | 19:36:39 | 3.5400 | 0 |
| 09/01/2025 | 17:36:05 | 3.5400 | 0 |
| 09/01/2025 | 15:36:57 | 3.5100 | 0 |
| 09/01/2025 | 13:37:02 | 3.4900 | 0 |
| 09/01/2025 | 11:35:25 | 3.5300 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR