HSBC TUR.WAR.OP.END. NEM/ DE000HG865T2 /
| 24/01/2025 21:37:22 | Var. +0.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.470EUR | +2.05% | - Fatturato: - |
5.460Quantità in denaro: 25,000 | 5.510Quantità in lettera: 25,000 | 5.470 | 5.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:22 | 5.470 | 0 |
| 24/01/2025 | 19:37:41 | 5.470 | 0 |
| 24/01/2025 | 17:37:42 | 5.470 | 0 |
| 24/01/2025 | 15:37:41 | 5.460 | 0 |
| 24/01/2025 | 13:37:39 | 5.430 | 0 |
| 24/01/2025 | 11:37:26 | 5.440 | 0 |
| 24/01/2025 | 09:36:58 | 5.390 | 0 |
| 24/01/2025 | 08:01:49 | 5.400 | 0 |
| 23/01/2025 | 21:35:58 | 5.360 | 0 |
| 23/01/2025 | 19:37:20 | 5.360 | 0 |
| 23/01/2025 | 17:36:43 | 5.360 | 0 |
| 23/01/2025 | 15:37:15 | 5.360 | 0 |
| 23/01/2025 | 13:36:42 | 5.360 | 0 |
Tutte le quotazioni in EUR