HSBC TUR.WAR.OP.END. NEM/ DE000HG8HGD3 /
| 1/24/2025 9:36:25 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +1.82% | - Turnover: - |
5.580Bid Size: 30,000 | 5.630Ask Size: 30,000 | 5.580 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 5.580 | 0 |
| 1/24/2025 | 7:37:17 PM | 5.580 | 0 |
| 1/24/2025 | 3:36:14 PM | 5.580 | 0 |
| 1/24/2025 | 1:36:30 PM | 5.550 | 0 |
| 1/24/2025 | 11:37:07 AM | 5.550 | 0 |
| 1/24/2025 | 9:35:43 AM | 5.510 | 0 |
| 1/24/2025 | 8:01:49 AM | 5.520 | 0 |
| 1/23/2025 | 9:36:24 PM | 5.480 | 0 |
| 1/23/2025 | 7:35:00 PM | 5.480 | 0 |
| 1/23/2025 | 5:37:05 PM | 5.480 | 0 |
| 1/23/2025 | 3:36:34 PM | 5.480 | 0 |
| 1/23/2025 | 1:37:01 PM | 5.480 | 0 |
| 1/23/2025 | 11:36:20 AM | 5.460 | 0 |
All quotes in EUR