HSBC TUR.WAR.OP.END. NEM/ DE000HG8HGD3 /
| 24/01/2025 21:36:25 | Chg. +0.100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +1.82% | - Turnover: - |
5.580Bid Size: 30,000 | 5.630Ask Size: 30,000 | 5.580 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 5.580 | 0 |
| 24/01/2025 | 19:37:17 | 5.580 | 0 |
| 24/01/2025 | 15:36:14 | 5.580 | 0 |
| 24/01/2025 | 13:36:30 | 5.550 | 0 |
| 24/01/2025 | 11:37:07 | 5.550 | 0 |
| 24/01/2025 | 09:35:43 | 5.510 | 0 |
| 24/01/2025 | 08:01:49 | 5.520 | 0 |
| 23/01/2025 | 21:36:24 | 5.480 | 0 |
| 23/01/2025 | 19:35:00 | 5.480 | 0 |
| 23/01/2025 | 17:37:05 | 5.480 | 0 |
| 23/01/2025 | 15:36:34 | 5.480 | 0 |
| 23/01/2025 | 13:37:01 | 5.480 | 0 |
| 23/01/2025 | 11:36:20 | 5.460 | 0 |
All quotes in EUR