HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAV7 /
| 24/01/2025 21:37:35 | Var. +0.100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.750EUR | +1.77% | - Fatturato: - |
5.750Quantità in denaro: 25,000 | 5.800Quantità in lettera: 25,000 | 5.750 | 5.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:35 | 5.750 | 0 |
| 24/01/2025 | 19:36:33 | 5.750 | 0 |
| 24/01/2025 | 15:35:54 | 5.750 | 0 |
| 24/01/2025 | 13:35:08 | 5.720 | 0 |
| 24/01/2025 | 11:35:19 | 5.730 | 0 |
| 24/01/2025 | 09:35:46 | 5.680 | 0 |
| 24/01/2025 | 08:01:49 | 5.690 | 0 |
| 23/01/2025 | 21:35:04 | 5.650 | 0 |
| 23/01/2025 | 19:35:08 | 5.650 | 0 |
| 23/01/2025 | 15:35:01 | 5.650 | 0 |
| 23/01/2025 | 13:35:19 | 5.650 | 0 |
| 23/01/2025 | 11:35:49 | 5.630 | 0 |
| 23/01/2025 | 09:35:54 | 5.660 | 0 |
Tutte le quotazioni in EUR