HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAV7 /
| 1/9/2025 9:37:22 PM | Chg. +0.0200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +0.49% | - Turnover: - |
4.0800Bid Size: 25,000 | 4.1300Ask Size: 25,000 | 4.0700 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:22 PM | 4.0700 | 0 |
| 1/9/2025 | 7:36:23 PM | 4.0700 | 0 |
| 1/9/2025 | 5:35:43 PM | 4.0700 | 0 |
| 1/9/2025 | 3:35:53 PM | 4.0400 | 0 |
| 1/9/2025 | 1:36:31 PM | 4.0300 | 0 |
| 1/9/2025 | 11:36:02 AM | 4.0600 | 0 |
| 1/9/2025 | 9:36:50 AM | 4.0400 | 0 |
| 1/9/2025 | 8:02:03 AM | 4.0400 | 0 |
| 1/8/2025 | 9:35:52 PM | 4.0500 | 0 |
| 1/8/2025 | 7:35:03 PM | 4.0500 | 0 |
| 1/8/2025 | 3:35:42 PM | 4.0300 | 0 |
| 1/8/2025 | 1:37:40 PM | 4.0100 | 0 |
| 1/8/2025 | 11:35:42 AM | 4.0600 | 0 |
All quotes in EUR