HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAW5 /
| 24/01/2025 21:36:07 | Var. +0.110 | Volume | Denaro21:37:39 | Lettera21:37:39 | Max | Min |
|---|---|---|---|---|---|---|
| 5.700EUR | +1.97% | - Fatturato: - |
5.680Quantità in denaro: 25,000 | 5.730Quantità in lettera: 25,000 | 5.700 | 5.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:07 | 5.700 | 0 |
| 24/01/2025 | 19:35:19 | 5.700 | 0 |
| 24/01/2025 | 15:36:26 | 5.700 | 0 |
| 24/01/2025 | 13:36:42 | 5.660 | 0 |
| 24/01/2025 | 11:37:05 | 5.670 | 0 |
| 24/01/2025 | 09:36:11 | 5.620 | 0 |
| 24/01/2025 | 08:01:49 | 5.630 | 0 |
| 23/01/2025 | 21:37:19 | 5.590 | 0 |
| 23/01/2025 | 19:37:10 | 5.590 | 0 |
| 23/01/2025 | 17:37:12 | 5.590 | 0 |
| 23/01/2025 | 15:37:27 | 5.590 | 0 |
| 23/01/2025 | 13:37:27 | 5.590 | 0 |
| 23/01/2025 | 11:37:28 | 5.580 | 0 |
Tutte le quotazioni in EUR