HSBC TUR.WAR.OP.END. NEM/ DE000HG8A256 /
| 24/01/2025 21:35:09 | Var. +0.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.900EUR | +1.90% | - Fatturato: - |
5.890Quantità in denaro: 30,000 | 5.940Quantità in lettera: 30,000 | 5.900 | 5.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:09 | 5.900 | 0 |
| 24/01/2025 | 19:35:52 | 5.900 | 0 |
| 24/01/2025 | 15:35:01 | 5.900 | 0 |
| 24/01/2025 | 13:37:39 | 5.860 | 0 |
| 24/01/2025 | 11:37:35 | 5.870 | 0 |
| 24/01/2025 | 09:37:37 | 5.820 | 0 |
| 24/01/2025 | 08:01:49 | 5.830 | 0 |
| 23/01/2025 | 21:35:49 | 5.790 | 0 |
| 23/01/2025 | 19:36:12 | 5.790 | 0 |
| 23/01/2025 | 17:36:57 | 5.790 | 0 |
| 23/01/2025 | 15:35:07 | 5.790 | 0 |
| 23/01/2025 | 13:35:39 | 5.790 | 0 |
| 23/01/2025 | 11:35:59 | 5.780 | 0 |
Tutte le quotazioni in EUR