HSBC TUR.WAR.OP.END. NEM/ DE000HG8A256 /
| 09/01/2025 21:36:40 | Diferencia +0.0200 | Volumen | Bid21:58:02 | Ask21:58:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.48% | - Volumen de negocios: - |
4.2200Volumen de oferta: 30,000 | 4.2700Tamaño/ Volumen/ Formato de Ask: 30,000 | 4.2100 | 4.1700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:36:40 | 4.2100 | 0 |
| 09/01/2025 | 19:35:25 | 4.2100 | 0 |
| 09/01/2025 | 17:35:40 | 4.2100 | 0 |
| 09/01/2025 | 15:36:25 | 4.1900 | 0 |
| 09/01/2025 | 13:35:41 | 4.1700 | 0 |
| 09/01/2025 | 11:36:18 | 4.2000 | 0 |
| 09/01/2025 | 9:35:47 | 4.1800 | 0 |
| 09/01/2025 | 8:02:05 | 4.1800 | 0 |
| 08/01/2025 | 21:36:13 | 4.1900 | 0 |
| 08/01/2025 | 19:35:38 | 4.1900 | 0 |
| 08/01/2025 | 17:35:46 | 4.1900 | 0 |
| 08/01/2025 | 15:37:26 | 4.1700 | 0 |
| 08/01/2025 | 13:36:55 | 4.1600 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR