HSBC TUR.WAR.OP.END. NEM/ DE000HG8A256 /
| 09/01/2025 21:36:40 | Chg. +0.0200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.48% | - Turnover: - |
4.2200Bid Size: 30,000 | 4.2700Ask Size: 30,000 | 4.2100 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:36:40 | 4.2100 | 0 |
| 09/01/2025 | 19:35:25 | 4.2100 | 0 |
| 09/01/2025 | 17:35:40 | 4.2100 | 0 |
| 09/01/2025 | 15:36:25 | 4.1900 | 0 |
| 09/01/2025 | 13:35:41 | 4.1700 | 0 |
| 09/01/2025 | 11:36:18 | 4.2000 | 0 |
| 09/01/2025 | 09:35:47 | 4.1800 | 0 |
| 09/01/2025 | 08:02:05 | 4.1800 | 0 |
| 08/01/2025 | 21:36:13 | 4.1900 | 0 |
| 08/01/2025 | 19:35:38 | 4.1900 | 0 |
| 08/01/2025 | 17:35:46 | 4.1900 | 0 |
| 08/01/2025 | 15:37:26 | 4.1700 | 0 |
| 08/01/2025 | 13:36:55 | 4.1600 | 0 |
All quotes in EUR