HSBC TUR.WAR.OP.END. NA9/ DE000HS9D4B9 /
| 24/01/2025 21:35:00 | Var. +0.1300 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1500EUR | +12.75% | - Fatturato: - |
1.0600Quantità in denaro: 25,000 | 1.1700Quantità in lettera: 25,000 | 1.1800 | 0.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:00 | 1.1500 | 0 |
| 24/01/2025 | 19:35:00 | 1.1500 | 0 |
| 24/01/2025 | 15:35:17 | 1.1500 | 0 |
| 24/01/2025 | 13:35:17 | 1.1500 | 0 |
| 24/01/2025 | 11:35:47 | 1.1800 | 0 |
| 24/01/2025 | 09:35:40 | 0.9400 | 0 |
| 24/01/2025 | 08:01:48 | 0.9100 | 0 |
| 23/01/2025 | 21:37:08 | 1.0200 | 0 |
| 23/01/2025 | 21:08:10 | 1.0200 | 200 |
| 23/01/2025 | 19:35:55 | 0.9200 | 0 |
| 23/01/2025 | 17:37:16 | 0.8900 | 0 |
| 23/01/2025 | 15:35:18 | 0.8900 | 0 |
| 23/01/2025 | 13:35:26 | 0.8900 | 0 |
Tutte le quotazioni in EUR