HSBC TUR.WAR.OP.END. NA9/ DE000HS1R7H1 /
| 24/01/2025 21:37:23 | Chg. +0.2400 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | +7.14% | - Turnover: - |
3.5100Bid Size: 10,000 | 3.6200Ask Size: 10,000 | 3.6200 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 3.6000 | 0 |
| 24/01/2025 | 19:36:51 | 3.6000 | 0 |
| 24/01/2025 | 17:37:11 | 3.6000 | 0 |
| 24/01/2025 | 15:37:30 | 3.6000 | 0 |
| 24/01/2025 | 13:37:17 | 3.6000 | 0 |
| 24/01/2025 | 11:37:19 | 3.6200 | 0 |
| 24/01/2025 | 09:37:29 | 3.3900 | 0 |
| 24/01/2025 | 08:01:50 | 3.3500 | 0 |
| 23/01/2025 | 21:35:22 | 3.3600 | 0 |
| 23/01/2025 | 19:36:22 | 3.3600 | 0 |
| 23/01/2025 | 17:35:29 | 3.3300 | 0 |
| 23/01/2025 | 15:35:02 | 3.3300 | 0 |
| 23/01/2025 | 13:35:19 | 3.3300 | 0 |
All quotes in EUR