HSBC TUR.WAR.OP.END. NA9/ DE000HG9MYB8 /
| 24/01/2025 21:35:08 | Chg. +0.2400 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.9900EUR | +13.71% | 805 Chiffrre d'affaires: 1,545.8800 |
1.8900Bid taille: 10,000 | 2.0000Ask la taille: 10,000 | 2.0200 | 1.7300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:08 | 1.9900 | 0 |
| 24/01/2025 | 19:35:27 | 1.9900 | 0 |
| 24/01/2025 | 15:36:06 | 1.9900 | 0 |
| 24/01/2025 | 13:36:41 | 1.9900 | 0 |
| 24/01/2025 | 12:08:57 | 2.0200 | 349 |
| 24/01/2025 | 11:36:45 | 2.0100 | 0 |
| 24/01/2025 | 11:01:29 | 1.9700 | 195 |
| 24/01/2025 | 09:37:08 | 1.7800 | 0 |
| 24/01/2025 | 09:19:57 | 1.7500 | 261 |
| 24/01/2025 | 08:01:48 | 1.7300 | 0 |
| 23/01/2025 | 21:35:41 | 1.7500 | 0 |
| 23/01/2025 | 19:35:36 | 1.7500 | 0 |
| 23/01/2025 | 17:35:24 | 1.7200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR