HSBC TUR.WAR.OP.END. NA9/ DE000HG9MYB8 /
| 09/01/2025 21:37:12 | Var. +0.0200 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1800EUR | +1.72% | - Fatturato: - |
1.1600Quantità in denaro: 10,000 | 1.2700Quantità in lettera: 10,000 | 1.1800 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:12 | 1.1800 | 0 |
| 09/01/2025 | 19:37:06 | 1.1800 | 0 |
| 09/01/2025 | 17:37:12 | 1.1800 | 0 |
| 09/01/2025 | 15:37:01 | 1.1800 | 0 |
| 09/01/2025 | 13:37:23 | 1.1300 | 0 |
| 09/01/2025 | 11:36:20 | 1.1300 | 0 |
| 09/01/2025 | 09:36:23 | 1.1300 | 0 |
| 09/01/2025 | 08:02:49 | 1.1300 | 0 |
| 08/01/2025 | 21:35:00 | 1.1600 | 0 |
| 08/01/2025 | 19:36:01 | 1.1600 | 0 |
| 08/01/2025 | 17:37:11 | 1.1300 | 0 |
| 08/01/2025 | 15:36:34 | 1.1300 | 0 |
| 08/01/2025 | 15:16:20 | 1.1700 | 170 |
Tutte le quotazioni in EUR