HSBC TUR.WAR.OP.END. NA9/ DE000HG8ZG36 /
| 24/01/2025 21:36:17 | Var. +0.2400 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7900EUR | +15.48% | - Fatturato: - |
1.6900Quantità in denaro: 10,000 | 1.8000Quantità in lettera: 10,000 | 1.8100 | 1.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:17 | 1.7900 | 0 |
| 24/01/2025 | 19:35:15 | 1.7900 | 0 |
| 24/01/2025 | 15:35:44 | 1.7900 | 0 |
| 24/01/2025 | 13:36:01 | 1.7900 | 0 |
| 24/01/2025 | 11:36:12 | 1.8100 | 0 |
| 24/01/2025 | 09:36:44 | 1.5800 | 0 |
| 24/01/2025 | 08:01:49 | 1.5300 | 0 |
| 23/01/2025 | 21:37:02 | 1.5500 | 0 |
| 23/01/2025 | 19:37:00 | 1.5500 | 0 |
| 23/01/2025 | 17:37:25 | 1.5100 | 0 |
| 23/01/2025 | 15:35:54 | 1.5100 | 0 |
| 23/01/2025 | 13:36:01 | 1.5100 | 0 |
| 23/01/2025 | 11:36:44 | 1.5400 | 0 |
Tutte le quotazioni in EUR