HSBC TUR.WAR.OP.END. NA9/ DE000HG8ZG36 /
| 24.01.2025 21:36:17 | Zm. +0,2400 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7900EUR | +15,48% | - Obrót: - |
1,6900Wolumen Bid: 10 000 | 1,8000Wolumen Ask: 10 000 | 1,8100 | 1,5300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:17 | 1,7900 | 0 |
| 24.01.2025 | 19:35:15 | 1,7900 | 0 |
| 24.01.2025 | 15:35:44 | 1,7900 | 0 |
| 24.01.2025 | 13:36:01 | 1,7900 | 0 |
| 24.01.2025 | 11:36:12 | 1,8100 | 0 |
| 24.01.2025 | 09:36:44 | 1,5800 | 0 |
| 24.01.2025 | 08:01:49 | 1,5300 | 0 |
| 23.01.2025 | 21:37:02 | 1,5500 | 0 |
| 23.01.2025 | 19:37:00 | 1,5500 | 0 |
| 23.01.2025 | 17:37:25 | 1,5100 | 0 |
| 23.01.2025 | 15:35:54 | 1,5100 | 0 |
| 23.01.2025 | 13:36:01 | 1,5100 | 0 |
| 23.01.2025 | 11:36:44 | 1,5400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR