HSBC TUR.WAR.OP.END. MS51/ DE000HS7YLU0 /
| 23/01/2025 21:37:22 | Var. +0.0300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6900EUR | +0.64% | - Fatturato: - |
4.6800Quantità in denaro: 25,000 | 4.7200Quantità in lettera: 25,000 | 4.7200 | 4.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:22 | 4.6900 | 0 |
| 23/01/2025 | 19:36:25 | 4.6900 | 0 |
| 23/01/2025 | 17:36:22 | 4.6900 | 0 |
| 23/01/2025 | 15:36:49 | 4.7200 | 0 |
| 23/01/2025 | 13:36:55 | 4.7200 | 0 |
| 23/01/2025 | 11:36:51 | 4.7000 | 0 |
| 23/01/2025 | 09:37:26 | 4.6900 | 0 |
| 23/01/2025 | 08:01:50 | 4.6900 | 0 |
| 22/01/2025 | 21:35:35 | 4.6600 | 0 |
| 22/01/2025 | 19:35:25 | 4.6600 | 0 |
| 22/01/2025 | 17:35:23 | 4.6800 | 0 |
| 22/01/2025 | 15:35:16 | 4.6600 | 0 |
| 22/01/2025 | 13:35:44 | 4.7000 | 0 |
Tutte le quotazioni in EUR