HSBC TUR.WAR.OP.END. MS51/ DE000HS5SVW1 /
| 23/01/2025 21:36:01 | Var. +0.030 | Volume | Denaro21:43:21 | Lettera21:43:21 | Max | Min |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.42% | - Fatturato: - |
7.180Quantità in denaro: 25,000 | 7.200Quantità in lettera: 25,000 | 7.210 | 7.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:01 | 7.170 | 0 |
| 23/01/2025 | 19:36:04 | 7.170 | 0 |
| 23/01/2025 | 17:36:08 | 7.170 | 0 |
| 23/01/2025 | 15:36:58 | 7.210 | 0 |
| 23/01/2025 | 13:36:42 | 7.210 | 0 |
| 23/01/2025 | 11:37:13 | 7.190 | 0 |
| 23/01/2025 | 09:36:28 | 7.190 | 0 |
| 23/01/2025 | 08:01:53 | 7.180 | 0 |
| 22/01/2025 | 21:36:33 | 7.140 | 0 |
| 22/01/2025 | 19:36:07 | 7.140 | 0 |
| 22/01/2025 | 17:36:44 | 7.180 | 0 |
| 22/01/2025 | 15:37:01 | 7.180 | 0 |
| 22/01/2025 | 13:36:52 | 7.180 | 0 |
Tutte le quotazioni in EUR