HSBC TUR.WAR.OP.END. MS51/ DE000HS5PA08 /
| 24/01/2025 21:37:18 | Var. -0.020 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 7.490EUR | -0.27% | - Fatturato: - |
7.480Quantità in denaro: 25,000 | 7.520Quantità in lettera: 25,000 | 7.500 | 7.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:18 | 7.490 | 0 |
| 24/01/2025 | 19:36:29 | 7.440 | 0 |
| 24/01/2025 | 17:36:52 | 7.400 | 0 |
| 24/01/2025 | 15:37:05 | 7.430 | 0 |
| 24/01/2025 | 13:35:45 | 7.490 | 0 |
| 24/01/2025 | 11:36:15 | 7.490 | 0 |
| 24/01/2025 | 09:35:03 | 7.500 | 0 |
| 24/01/2025 | 08:01:55 | 7.500 | 0 |
| 23/01/2025 | 21:35:05 | 7.510 | 0 |
| 23/01/2025 | 19:35:40 | 7.510 | 0 |
| 23/01/2025 | 17:35:16 | 7.510 | 0 |
| 23/01/2025 | 15:36:26 | 7.560 | 0 |
| 23/01/2025 | 13:36:40 | 7.560 | 0 |
Tutte le quotazioni in EUR