HSBC TUR.WAR.OP.END. MLB1/ DE000HT1F9P2 /
| 1/23/2025 9:37:28 PM | Chg. +0.0900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +7.69% | - Turnover: - |
1.2700Bid Size: 25,000 | 1.4000Ask Size: 25,000 | 1.2600 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:28 PM | 1.2600 | 0 |
| 1/23/2025 | 7:37:04 PM | 1.2600 | 0 |
| 1/23/2025 | 5:37:37 PM | 1.1500 | 0 |
| 1/23/2025 | 3:37:00 PM | 1.1900 | 0 |
| 1/23/2025 | 1:37:03 PM | 1.2500 | 0 |
| 1/23/2025 | 11:36:41 AM | 1.2500 | 0 |
| 1/23/2025 | 9:37:07 AM | 1.1100 | 0 |
| 1/23/2025 | 8:02:24 AM | 1.1100 | 0 |
| 1/22/2025 | 9:37:41 PM | 1.1700 | 0 |
| 1/22/2025 | 7:37:34 PM | 1.1400 | 0 |
| 1/22/2025 | 5:37:35 PM | 1.3600 | 0 |
| 1/22/2025 | 3:35:34 PM | 1.5600 | 0 |
| 1/22/2025 | 1:35:04 PM | 1.4100 | 0 |
All quotes in EUR