HSBC TUR.WAR.OP.END. MLB1/ DE000HS6D9W7 /
| 1/23/2025 9:37:08 PM | Chg. +0.0900 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +3.07% | - Turnover: - |
3.0300Bid Size: 15,000 | 3.1600Ask Size: 15,000 | 3.0300 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:08 PM | 3.0200 | 0 |
| 1/23/2025 | 7:36:59 PM | 3.0300 | 0 |
| 1/23/2025 | 5:37:26 PM | 2.9200 | 0 |
| 1/23/2025 | 3:37:33 PM | 2.9600 | 0 |
| 1/23/2025 | 1:37:19 PM | 3.0200 | 0 |
| 1/23/2025 | 11:37:02 AM | 3.0200 | 0 |
| 1/23/2025 | 9:36:05 AM | 2.8800 | 0 |
| 1/23/2025 | 8:01:33 AM | 2.8800 | 0 |
| 1/22/2025 | 9:37:36 PM | 2.9300 | 0 |
| 1/22/2025 | 7:37:31 PM | 2.9000 | 0 |
| 1/22/2025 | 5:36:47 PM | 3.1300 | 0 |
| 1/22/2025 | 3:36:18 PM | 3.4800 | 0 |
| 1/22/2025 | 1:36:25 PM | 3.1800 | 0 |
All quotes in EUR