HSBC TUR.WAR.OP.END. MLB1/ DE000HS6D9X5 /
| 1/23/2025 9:37:21 PM | Chg. +0.910 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.580EUR | +3.54% | - Turnover: - |
26.670Bid Size: 10,000 | 27.970Ask Size: 10,000 | 26.640 | 25.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:21 PM | 26.580 | 0 |
| 1/23/2025 | 7:37:30 PM | 26.640 | 0 |
| 1/23/2025 | 5:37:40 PM | 25.490 | 0 |
| 1/23/2025 | 3:37:38 PM | 25.980 | 0 |
| 1/23/2025 | 1:37:38 PM | 26.490 | 0 |
| 1/23/2025 | 11:37:20 AM | 26.490 | 0 |
| 1/23/2025 | 9:36:06 AM | 25.170 | 0 |
| 1/23/2025 | 8:02:26 AM | 25.170 | 0 |
| 1/22/2025 | 9:37:40 PM | 25.670 | 0 |
| 1/22/2025 | 7:37:40 PM | 25.370 | 0 |
| 1/22/2025 | 5:37:33 PM | 27.610 | 0 |
| 1/22/2025 | 3:37:36 PM | 30.440 | 0 |
| 1/22/2025 | 1:37:27 PM | 28.110 | 0 |
All quotes in EUR