HSBC TUR.WAR.OP.END. LTEC/ DE000HS646H7 /
| 09/01/2025 15:45:00 | Chg. +0.0200 | Volume | Bid16:42:14 | Demandez à16:42:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.1300EUR | +0.64% | - Chiffrre d'affaires: - |
3.1400Bid taille: 30,000 | 3.1500Ask la taille: 30,000 | 3.1300 | 3.1100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 3.1300 | 0 |
| 09/01/2025 | 13:45:00 | 3.1100 | 0 |
| 09/01/2025 | 11:45:00 | 3.1200 | 0 |
| 09/01/2025 | 09:45:00 | 3.1200 | 0 |
| 09/01/2025 | 09:01:47 | 3.1100 | 0 |
| 08/01/2025 | 15:45:00 | 3.1100 | 0 |
| 08/01/2025 | 13:45:00 | 3.1300 | 0 |
| 08/01/2025 | 11:45:00 | 3.2200 | 0 |
| 08/01/2025 | 09:45:00 | 3.1600 | 0 |
| 08/01/2025 | 09:00:10 | 3.1500 | 0 |
| 07/01/2025 | 15:45:00 | 3.3700 | 0 |
| 07/01/2025 | 13:45:00 | 3.3100 | 0 |
| 07/01/2025 | 11:45:00 | 3.2500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR