HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W891 /
| 24/01/2025 15:45:00 | Var. +0.0600 | Volume | Denaro17:19:16 | Lettera17:19:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9100EUR | +3.24% | - Fatturato: - |
-Quantità in denaro: 30,000 | -Quantità in lettera: 30,000 | 1.9700 | 1.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 1.9100 | 0 |
| 24/01/2025 | 13:45:00 | 1.9400 | 0 |
| 24/01/2025 | 11:45:00 | 1.9700 | 0 |
| 24/01/2025 | 09:45:00 | 1.9500 | 0 |
| 24/01/2025 | 09:00:09 | 1.9400 | 0 |
| 23/01/2025 | 15:45:00 | 1.8500 | 0 |
| 23/01/2025 | 13:45:00 | 1.8100 | 0 |
| 23/01/2025 | 11:45:00 | 1.7700 | 0 |
| 23/01/2025 | 09:45:00 | 1.7700 | 0 |
| 23/01/2025 | 09:00:11 | 1.7400 | 0 |
| 22/01/2025 | 15:45:00 | 1.7900 | 0 |
| 22/01/2025 | 13:45:00 | 1.7900 | 0 |
| 22/01/2025 | 11:45:00 | 1.7700 | 0 |
Tutte le quotazioni in EUR