HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W842 /
| 24/01/2025 09:45:00 | Var. +0.1000 | Volume | Denaro11:04:29 | Lettera11:04:29 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9400EUR | +3.52% | - Fatturato: - |
2.9400Quantità in denaro: 30,000 | 2.9500Quantità in lettera: 30,000 | 2.9400 | 2.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:00 | 2.9400 | 0 |
| 24/01/2025 | 09:00:09 | 2.9300 | 0 |
| 23/01/2025 | 15:45:00 | 2.8400 | 0 |
| 23/01/2025 | 13:45:00 | 2.8100 | 0 |
| 23/01/2025 | 11:45:00 | 2.7600 | 0 |
| 23/01/2025 | 09:45:00 | 2.7600 | 0 |
| 23/01/2025 | 09:00:11 | 2.7400 | 0 |
| 22/01/2025 | 15:45:00 | 2.7800 | 0 |
| 22/01/2025 | 13:45:00 | 2.7800 | 0 |
| 22/01/2025 | 11:45:00 | 2.7600 | 0 |
| 22/01/2025 | 09:45:00 | 2.8300 | 0 |
| 22/01/2025 | 09:00:08 | 2.7900 | 0 |
| 21/01/2025 | 15:45:00 | 2.7100 | 0 |
Tutte le quotazioni in EUR