HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W842 /
| 24/01/2025 09:45:00 | Chg. +0.1000 | Volume | Bid10:52:28 | Demandez à10:52:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.9400EUR | +3.52% | - Chiffrre d'affaires: - |
2.9400Bid taille: 30,000 | 2.9500Ask la taille: 30,000 | 2.9400 | 2.9300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:00 | 2.9400 | 0 |
| 24/01/2025 | 09:00:09 | 2.9300 | 0 |
| 23/01/2025 | 15:45:00 | 2.8400 | 0 |
| 23/01/2025 | 13:45:00 | 2.8100 | 0 |
| 23/01/2025 | 11:45:00 | 2.7600 | 0 |
| 23/01/2025 | 09:45:00 | 2.7600 | 0 |
| 23/01/2025 | 09:00:11 | 2.7400 | 0 |
| 22/01/2025 | 15:45:00 | 2.7800 | 0 |
| 22/01/2025 | 13:45:00 | 2.7800 | 0 |
| 22/01/2025 | 11:45:00 | 2.7600 | 0 |
| 22/01/2025 | 09:45:00 | 2.8300 | 0 |
| 22/01/2025 | 09:00:08 | 2.7900 | 0 |
| 21/01/2025 | 15:45:00 | 2.7100 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR