HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W883 /
| 24/01/2025 13:45:00 | Chg. +0.0900 | Volume | Bid15:28:24 | Demandez à15:28:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.1400EUR | +4.39% | - Chiffrre d'affaires: - |
2.1000Bid taille: 30,000 | 2.1100Ask la taille: 30,000 | 2.1600 | 2.1400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:00 | 2.1400 | 0 |
| 24/01/2025 | 11:45:00 | 2.1600 | 0 |
| 24/01/2025 | 09:45:00 | 2.1400 | 0 |
| 24/01/2025 | 09:00:09 | 2.1400 | 0 |
| 23/01/2025 | 15:45:00 | 2.0500 | 0 |
| 23/01/2025 | 13:45:00 | 2.0100 | 0 |
| 23/01/2025 | 11:45:00 | 1.9700 | 0 |
| 23/01/2025 | 09:45:00 | 1.9700 | 0 |
| 23/01/2025 | 09:00:11 | 1.9400 | 0 |
| 22/01/2025 | 15:45:00 | 1.9900 | 0 |
| 22/01/2025 | 13:45:00 | 1.9900 | 0 |
| 22/01/2025 | 11:45:00 | 1.9700 | 0 |
| 22/01/2025 | 09:45:00 | 2.0400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR