HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W875 /
| 09/01/2025 15:45:00 | Var. +0.0200 | Volume | Denaro16:57:11 | Lettera16:57:11 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9300EUR | +1.05% | - Fatturato: - |
1.9400Quantità in denaro: 30,000 | 1.9500Quantità in lettera: 30,000 | 1.9300 | 1.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 1.9300 | 0 |
| 09/01/2025 | 13:45:00 | 1.9200 | 0 |
| 09/01/2025 | 11:45:00 | 1.9200 | 0 |
| 09/01/2025 | 09:45:00 | 1.9200 | 0 |
| 09/01/2025 | 09:01:47 | 1.9200 | 0 |
| 08/01/2025 | 15:45:00 | 1.9100 | 0 |
| 08/01/2025 | 13:45:00 | 1.9300 | 0 |
| 08/01/2025 | 11:45:00 | 2.0200 | 0 |
| 08/01/2025 | 09:45:00 | 1.9700 | 0 |
| 08/01/2025 | 09:00:10 | 1.9600 | 0 |
| 07/01/2025 | 15:45:00 | 2.1800 | 0 |
| 07/01/2025 | 13:45:00 | 2.1200 | 0 |
| 07/01/2025 | 11:45:00 | 2.0600 | 0 |
Tutte le quotazioni in EUR