HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W834 /
| 24/01/2025 13:45:00 | Var. +0.0800 | Volume | Denaro14:55:22 | Lettera14:55:22 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1200EUR | +2.63% | - Fatturato: - |
3.1000Quantità in denaro: 30,000 | 3.1100Quantità in lettera: 30,000 | 3.1500 | 3.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:00 | 3.1200 | 0 |
| 24/01/2025 | 11:45:00 | 3.1500 | 0 |
| 24/01/2025 | 09:45:00 | 3.1300 | 0 |
| 24/01/2025 | 09:00:09 | 3.1300 | 0 |
| 23/01/2025 | 15:45:00 | 3.0400 | 0 |
| 23/01/2025 | 13:45:00 | 3.0000 | 0 |
| 23/01/2025 | 11:45:00 | 2.9600 | 0 |
| 23/01/2025 | 09:45:00 | 2.9600 | 0 |
| 23/01/2025 | 09:00:11 | 2.9300 | 0 |
| 22/01/2025 | 15:45:00 | 2.9800 | 0 |
| 22/01/2025 | 13:45:00 | 2.9800 | 0 |
| 22/01/2025 | 11:45:00 | 2.9600 | 0 |
| 22/01/2025 | 09:45:00 | 3.0300 | 0 |
Tutte le quotazioni in EUR