HSBC TUR.WAR.OP.END. LO3/ DE000HT26JQ2 /
| 1/23/2025 3:45:00 PM | Chg. +0.0700 | Volume | Bid5:19:14 PM | Ask5:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +21.21% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 0.4100 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 0.4000 | 0 |
| 1/23/2025 | 1:45:00 PM | 0.4100 | 0 |
| 1/23/2025 | 11:45:00 AM | 0.3700 | 0 |
| 1/23/2025 | 9:45:00 AM | 0.3600 | 0 |
| 1/23/2025 | 9:00:11 AM | 0.3500 | 0 |
| 1/22/2025 | 3:45:00 PM | 0.3300 | 0 |
| 1/22/2025 | 1:45:00 PM | 0.3400 | 0 |
| 1/22/2025 | 11:45:00 AM | 0.3200 | 0 |
| 1/22/2025 | 9:45:00 AM | 0.3000 | 0 |
| 1/22/2025 | 9:00:09 AM | 0.2700 | 0 |
| 1/21/2025 | 3:45:00 PM | 0.2100 | 0 |
| 1/21/2025 | 1:45:00 PM | 0.2100 | 0 |
| 1/21/2025 | 11:45:00 AM | 0.2100 | 0 |
All quotes in EUR