HSBC TUR.WAR.OP.END. LO3/ DE000HT23AV8 /
| 23/01/2025 15:45:00 | Var. - | Volume | Denaro17:18:55 | Lettera17:18:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6000EUR | - | - Fatturato: - |
-Quantità in denaro: 100,000 | -Quantità in lettera: 100,000 | 0.6100 | 0.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 0.6000 | 0 |
| 23/01/2025 | 13:45:00 | 0.6100 | 0 |
| 23/01/2025 | 11:45:00 | 0.5700 | 0 |
| 23/01/2025 | 09:45:00 | 0.5600 | 0 |
| 23/01/2025 | 09:00:11 | 0.5600 | 0 |
| 22/01/2025 | 15:45:00 | 0.5300 | 0 |
| 22/01/2025 | 13:45:00 | 0.5400 | 0 |
| 22/01/2025 | 11:45:00 | 0.5300 | 0 |
| 22/01/2025 | 09:45:00 | 0.5000 | 0 |
| 22/01/2025 | 09:00:09 | 0.4700 | 0 |
| 21/01/2025 | 15:45:00 | 0.4200 | 0 |
| 21/01/2025 | 13:45:00 | 0.4100 | 0 |
| 21/01/2025 | 11:45:00 | 0.4100 | 0 |
Tutte le quotazioni in EUR