HSBC TUR.WAR.OP.END. LO3/ DE000HT23AV8 /
| 1/23/2025 3:45:00 PM | Chg. - | Volume | Bid5:18:55 PM | Ask5:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | - | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 0.6100 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 0.6000 | 0 |
| 1/23/2025 | 1:45:00 PM | 0.6100 | 0 |
| 1/23/2025 | 11:45:00 AM | 0.5700 | 0 |
| 1/23/2025 | 9:45:00 AM | 0.5600 | 0 |
| 1/23/2025 | 9:00:11 AM | 0.5600 | 0 |
| 1/22/2025 | 3:45:00 PM | 0.5300 | 0 |
| 1/22/2025 | 1:45:00 PM | 0.5400 | 0 |
| 1/22/2025 | 11:45:00 AM | 0.5300 | 0 |
| 1/22/2025 | 9:45:00 AM | 0.5000 | 0 |
| 1/22/2025 | 9:00:09 AM | 0.4700 | 0 |
| 1/21/2025 | 3:45:00 PM | 0.4200 | 0 |
| 1/21/2025 | 1:45:00 PM | 0.4100 | 0 |
| 1/21/2025 | 11:45:00 AM | 0.4100 | 0 |
All quotes in EUR