HSBC TUR.WAR.OP.END. LO3/ DE000HT1SD53 /
| 24/01/2025 15:45:00 | Var. +0.210 | Volume | Denaro17:19:46 | Lettera17:19:46 | Max | Min |
|---|---|---|---|---|---|---|
| 7.170EUR | +3.02% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 7.260 | 6.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 7.170 | 0 |
| 24/01/2025 | 13:45:00 | 7.200 | 0 |
| 24/01/2025 | 11:45:00 | 7.140 | 0 |
| 24/01/2025 | 09:45:00 | 6.710 | 0 |
| 24/01/2025 | 09:00:09 | 7.260 | 0 |
| 23/01/2025 | 15:45:00 | 6.960 | 0 |
| 23/01/2025 | 13:45:00 | 7.110 | 0 |
| 23/01/2025 | 11:45:00 | 6.730 | 0 |
| 23/01/2025 | 09:45:00 | 6.600 | 0 |
| 23/01/2025 | 09:00:11 | 6.570 | 0 |
| 22/01/2025 | 15:45:00 | 6.240 | 0 |
| 22/01/2025 | 13:45:00 | 6.370 | 0 |
| 22/01/2025 | 11:45:00 | 6.270 | 0 |
Tutte le quotazioni in EUR