HSBC TUR.WAR.OP.END. LO3/ DE000HT0VEY7 /
| 1/24/2025 3:45:00 PM | Chg. +0.150 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +0.83% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 18.350 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 18.220 | 0 |
| 1/24/2025 | 1:45:00 PM | 18.250 | 0 |
| 1/24/2025 | 11:45:00 AM | 18.200 | 0 |
| 1/24/2025 | 9:45:00 AM | 17.790 | 0 |
| 1/24/2025 | 9:00:09 AM | 18.350 | 0 |
| 1/23/2025 | 3:45:00 PM | 18.070 | 0 |
| 1/23/2025 | 1:45:00 PM | 18.230 | 0 |
| 1/23/2025 | 11:45:00 AM | 17.840 | 0 |
| 1/23/2025 | 9:45:00 AM | 17.730 | 0 |
| 1/23/2025 | 9:00:11 AM | 17.690 | 0 |
| 1/22/2025 | 3:45:00 PM | 17.350 | 0 |
| 1/22/2025 | 1:45:00 PM | 17.480 | 0 |
| 1/22/2025 | 11:45:00 AM | 17.380 | 0 |
All quotes in EUR