HSBC TUR.WAR.OP.END. LO3/ DE000HS7SNU8 /
| 24/01/2025 15:45:00 | Var. +0.170 | Volume | Denaro17:19:46 | Lettera17:19:46 | Max | Min |
|---|---|---|---|---|---|---|
| 13.310EUR | +1.29% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 13.340 | 12.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 13.310 | 0 |
| 24/01/2025 | 13:45:00 | 13.340 | 0 |
| 24/01/2025 | 11:45:00 | 13.280 | 0 |
| 24/01/2025 | 09:45:00 | 12.870 | 0 |
| 24/01/2025 | 09:00:08 | 13.310 | 0 |
| 23/01/2025 | 15:45:00 | 13.140 | 0 |
| 23/01/2025 | 13:45:00 | 13.290 | 0 |
| 23/01/2025 | 11:45:00 | 12.900 | 0 |
| 23/01/2025 | 09:45:00 | 12.780 | 0 |
| 23/01/2025 | 09:00:10 | 12.750 | 0 |
| 22/01/2025 | 15:45:00 | 12.410 | 0 |
| 22/01/2025 | 13:45:00 | 12.550 | 0 |
| 22/01/2025 | 11:45:00 | 12.450 | 0 |
Tutte le quotazioni in EUR