HSBC TUR.WAR.OP.END. LO3/ DE000HS4P2P4 /
| 24/01/2025 15:45:00 | Var. +0.0100 | Volume | Denaro17:19:32 | Lettera17:19:32 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4600EUR | +0.69% | - Fatturato: - |
-Quantità in denaro: 100,000 | -Quantità in lettera: 100,000 | 1.4700 | 1.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 1.4600 | 0 |
| 24/01/2025 | 13:45:00 | 1.4600 | 0 |
| 24/01/2025 | 11:45:00 | 1.4600 | 0 |
| 24/01/2025 | 09:45:00 | 1.4200 | 0 |
| 24/01/2025 | 09:00:09 | 1.4700 | 0 |
| 23/01/2025 | 15:45:00 | 1.4500 | 0 |
| 23/01/2025 | 13:45:00 | 1.4600 | 0 |
| 23/01/2025 | 11:45:00 | 1.4200 | 0 |
| 23/01/2025 | 09:45:00 | 1.4100 | 0 |
| 23/01/2025 | 09:00:11 | 1.4000 | 0 |
| 22/01/2025 | 15:45:00 | 1.3700 | 0 |
| 22/01/2025 | 13:45:00 | 1.3800 | 0 |
| 22/01/2025 | 11:45:00 | 1.3700 | 0 |
Tutte le quotazioni in EUR