HSBC TUR.WAR.OP.END. LO3/ DE000HS47KY2 /
| 23/01/2025 15:45:00 | Var. +0.730 | Volume | Denaro17:19:54 | Lettera17:19:54 | Max | Min |
|---|---|---|---|---|---|---|
| 22.980EUR | +3.28% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 23.140 | 22.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 22.980 | 0 |
| 23/01/2025 | 13:45:00 | 23.140 | 0 |
| 23/01/2025 | 11:45:00 | 22.750 | 0 |
| 23/01/2025 | 09:45:00 | 22.650 | 0 |
| 23/01/2025 | 09:00:11 | 22.610 | 0 |
| 22/01/2025 | 15:45:00 | 22.250 | 0 |
| 22/01/2025 | 13:45:00 | 22.390 | 0 |
| 22/01/2025 | 11:45:00 | 22.290 | 0 |
| 22/01/2025 | 09:45:00 | 22.030 | 0 |
| 22/01/2025 | 09:00:09 | 21.700 | 0 |
| 21/01/2025 | 15:45:00 | 21.180 | 0 |
| 21/01/2025 | 13:45:00 | 21.130 | 0 |
| 21/01/2025 | 11:45:00 | 21.120 | 0 |
Tutte le quotazioni in EUR