HSBC TUR.WAR.OP.END. LO3/ DE000HS47KY2 /
| 1/24/2025 3:45:00 PM | Chg. +0.120 | Volume | Bid3:49:25 PM | Ask3:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.100EUR | +0.52% | - Turnover: - |
23.180Bid Size: 10,000 | 23.240Ask Size: 10,000 | 23.250 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 23.100 | 0 |
| 1/24/2025 | 1:45:00 PM | 23.140 | 0 |
| 1/24/2025 | 11:45:00 AM | 23.080 | 0 |
| 1/24/2025 | 9:45:00 AM | 22.680 | 0 |
| 1/24/2025 | 9:00:09 AM | 23.250 | 0 |
| 1/23/2025 | 3:45:00 PM | 22.980 | 0 |
| 1/23/2025 | 1:45:00 PM | 23.140 | 0 |
| 1/23/2025 | 11:45:00 AM | 22.750 | 0 |
| 1/23/2025 | 9:45:00 AM | 22.650 | 0 |
| 1/23/2025 | 9:00:11 AM | 22.610 | 0 |
| 1/22/2025 | 3:45:00 PM | 22.250 | 0 |
| 1/22/2025 | 1:45:00 PM | 22.390 | 0 |
| 1/22/2025 | 11:45:00 AM | 22.290 | 0 |
All quotes in EUR