HSBC TUR.WAR.OP.END. LO3/ DE000HS3US52 /
| 24/01/2025 15:45:00 | Var. +0.0100 | Volume | Denaro17:19:51 | Lettera17:19:51 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | +0.40% | - Fatturato: - |
-Quantità in denaro: 100,000 | -Quantità in lettera: 100,000 | 2.5200 | 2.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 2.5100 | 0 |
| 24/01/2025 | 13:45:00 | 2.5100 | 0 |
| 24/01/2025 | 11:45:00 | 2.5000 | 0 |
| 24/01/2025 | 09:45:00 | 2.4700 | 0 |
| 24/01/2025 | 09:00:09 | 2.5200 | 0 |
| 23/01/2025 | 15:45:00 | 2.5000 | 0 |
| 23/01/2025 | 13:45:00 | 2.5100 | 0 |
| 23/01/2025 | 11:45:00 | 2.4700 | 0 |
| 23/01/2025 | 09:45:00 | 2.4600 | 0 |
| 23/01/2025 | 09:00:11 | 2.4600 | 0 |
| 22/01/2025 | 15:45:00 | 2.4300 | 0 |
| 22/01/2025 | 13:45:00 | 2.4400 | 0 |
| 22/01/2025 | 11:45:00 | 2.4300 | 0 |
Tutte le quotazioni in EUR