HSBC TUR.WAR.OP.END. LO3/ DE000HS3US45 /
| 1/9/2025 3:45:00 PM | Chg. +0.0600 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +2.65% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 2.3300 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:00 PM | 2.3200 | 0 |
| 1/9/2025 | 1:45:00 PM | 2.3300 | 0 |
| 1/9/2025 | 11:45:00 AM | 2.3300 | 0 |
| 1/9/2025 | 9:45:00 AM | 2.3300 | 0 |
| 1/9/2025 | 9:01:47 AM | 2.3100 | 0 |
| 1/8/2025 | 3:45:00 PM | 2.2600 | 0 |
| 1/8/2025 | 1:45:00 PM | 2.2400 | 0 |
| 1/8/2025 | 11:45:00 AM | 2.3000 | 0 |
| 1/8/2025 | 9:45:00 AM | 2.2700 | 0 |
| 1/8/2025 | 9:00:09 AM | 2.2600 | 0 |
| 1/7/2025 | 3:45:00 PM | 2.2700 | 0 |
| 1/7/2025 | 1:45:00 PM | 2.2700 | 0 |
| 1/7/2025 | 11:45:00 AM | 2.2300 | 0 |
All quotes in EUR