HSBC TUR.WAR.OP.END. JNJ/ DE000HS9W866 /
| 1/24/2025 9:36:45 PM | Chg. -0.0100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -0.32% | 355 Turnover: 1,093.4000 |
3.0800Bid Size: 5,300 | 3.1300Ask Size: 5,300 | 3.1100 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:45 PM | 3.0900 | 0 |
| 1/24/2025 | 7:37:04 PM | 3.0800 | 0 |
| 1/24/2025 | 5:36:30 PM | 3.0900 | 0 |
| 1/24/2025 | 3:36:55 PM | 3.1100 | 0 |
| 1/24/2025 | 1:36:39 PM | 3.0800 | 0 |
| 1/24/2025 | 12:55:16 PM | 3.0800 | 355 |
| 1/24/2025 | 11:36:56 AM | 3.1000 | 0 |
| 1/24/2025 | 9:36:08 AM | 3.1000 | 0 |
| 1/24/2025 | 8:01:30 AM | 3.1000 | 0 |
| 1/23/2025 | 9:36:00 PM | 3.1000 | 0 |
| 1/23/2025 | 7:36:38 PM | 3.1100 | 0 |
| 1/23/2025 | 5:35:53 PM | 3.1800 | 0 |
| 1/23/2025 | 4:13:38 PM | 3.1000 | 20 |
All quotes in EUR